2017-10-29T16:15:01.846Z|I-OCEAN7-304-0616641|  24.28  13.519  37.887  31.639 1498.3352 23:07:17.45M
2017-10-29T16:15:06.910Z|I-OCEAN7-304-0616641|  24.26  13.519  37.888  31.640 1498.3364 23:07:22.51M
2017-10-29T16:15:11.977Z|I-OCEAN7-304-0616641|  24.26  13.519  37.908  31.659 1498.3585 23:07:27.58M
2017-10-29T16:15:17.039Z|I-OCEAN7-304-0616641|  24.23  13.519  37.888  31.641 1498.3358 23:07:32.64M
2017-10-29T16:15:22.105Z|I-OCEAN7-304-0616641|  24.22  13.519  37.889  31.641 1498.3353 23:07:37.70M
2017-10-29T16:15:27.170Z|I-OCEAN7-304-0616641|  24.25  13.518  37.890  31.642 1498.3361 23:07:42.77M
2017-10-29T16:15:32.237Z|I-OCEAN7-304-0616641|  24.24  13.518  37.890  31.643 1498.3362 23:07:47.83M
2017-10-29T16:15:37.042Z|I-OCEAN7-304-0616641|  24.24  13.518  37.857  31.612 1498.3003 23:07:52.90M
2017-10-29T16:15:42.106Z|I-OCEAN7-304-0616641|  24.24  13.519  37.879  31.632 1498.3245 23:07:57.71M
2017-10-29T16:15:47.172Z|I-OCEAN7-304-0616641|  24.24  13.519  37.869  31.623 1498.3137 23:08:02.77M
2017-10-29T16:15:52.235Z|I-OCEAN7-304-0616641|  24.19  13.519  37.880  31.633 1498.3259 23:08:07.83M
2017-10-29T16:15:57.300Z|I-OCEAN7-304-0616641|  24.21  13.519  37.901  31.653 1498.3486 23:08:12.90M