2017-10-29T16:13:00.551Z|I-OCEAN7-304-0616641|  24.26  13.517  37.856  31.612 1498.2971 23:05:16.15M
2017-10-29T16:13:05.708Z|I-OCEAN7-304-0616641|  24.27  13.517  37.857  31.613 1498.2987 23:05:21.22M
2017-10-29T16:13:10.679Z|I-OCEAN7-304-0616641|  24.22  13.517  37.858  31.614 1498.2991 23:05:26.37M
2017-10-29T16:13:15.747Z|I-OCEAN7-304-0616641|  24.22  13.517  37.859  31.615 1498.3002 23:05:31.34M
2017-10-29T16:13:20.812Z|I-OCEAN7-304-0616641|  24.22  13.517  37.933  31.684 1498.3812 23:05:36.41M
2017-10-29T16:13:25.878Z|I-OCEAN7-304-0616641|  24.22  13.517  37.925  31.676 1498.3708 23:05:41.47M
2017-10-29T16:13:30.942Z|I-OCEAN7-304-0616641|  24.22  13.516  37.891  31.645 1498.3326 23:05:46.54M
2017-10-29T16:13:36.007Z|I-OCEAN7-304-0616641|  24.25  13.516  37.856  31.612 1498.2943 23:05:51.60M
2017-10-29T16:13:41.068Z|I-OCEAN7-304-0616641|  24.25  13.516  37.792  31.554 1498.2249 23:05:56.67M
2017-10-29T16:13:46.137Z|I-OCEAN7-304-0616641|  24.28  13.516  37.800  31.561 1498.2334 23:06:01.73M
2017-10-29T16:13:51.201Z|I-OCEAN7-304-0616641|  24.29  13.516  37.833  31.591 1498.2708 23:06:06.79M
2017-10-29T16:13:56.264Z|I-OCEAN7-304-0616641|  24.28  13.517  37.892  31.646 1498.3353 23:06:11.86M