2017-10-29T16:11:04.062Z|I-OCEAN7-304-0616641|  24.27  13.514  37.882  31.638 1498.3190 23:03:19.65M
2017-10-29T16:11:09.126Z|I-OCEAN7-304-0616641|  24.30  13.514  37.907  31.662 1498.3451 23:03:24.71M
2017-10-29T16:11:14.193Z|I-OCEAN7-304-0616641|  24.30  13.513  37.883  31.640 1498.3184 23:03:29.77M
2017-10-29T16:11:19.256Z|I-OCEAN7-304-0616641|  24.30  13.513  37.858  31.618 1498.2898 23:03:34.84M
2017-10-29T16:11:24.323Z|I-OCEAN7-304-0616641|  24.30  13.512  37.945  31.699 1498.3838 23:03:39.90M
2017-10-29T16:11:29.389Z|I-OCEAN7-304-0616641|  24.28  13.513  37.983  31.733 1498.4270 23:03:44.97M
2017-10-29T16:11:34.453Z|I-OCEAN7-304-0616641|  24.29  13.514  37.982  31.732 1498.4270 23:03:50.05M
2017-10-29T16:11:39.517Z|I-OCEAN7-304-0616641|  24.25  13.514  37.997  31.746 1498.4425 23:03:55.12M
2017-10-29T16:11:44.578Z|I-OCEAN7-304-0616641|  24.29  13.513  37.991  31.740 1498.4358 23:04:00.18M
2017-10-29T16:11:49.647Z|I-OCEAN7-304-0616641|  24.27  13.514  37.991  31.741 1498.4368 23:04:05.24M
2017-10-29T16:11:54.710Z|I-OCEAN7-304-0616641|  24.27  13.515  37.967  31.718 1498.4135 23:04:10.31M
2017-10-29T16:11:59.773Z|I-OCEAN7-304-0616641|  24.26  13.515  37.946  31.697 1498.3898 23:04:15.37M