2017-10-29T16:09:03.290Z|I-OCEAN7-304-0616641|  24.28  13.508  37.837  31.601 1498.2555 23:01:18.86M
2017-10-29T16:09:08.356Z|I-OCEAN7-304-0616641|  24.27  13.511  37.835  31.597 1498.2601 23:01:23.93M
2017-10-29T16:09:13.416Z|I-OCEAN7-304-0616641|  24.32  13.512  37.832  31.594 1498.2583 23:01:29.01M
2017-10-29T16:09:18.482Z|I-OCEAN7-304-0616641|  24.28  13.512  37.830  31.592 1498.2565 23:01:34.07M
2017-10-29T16:09:23.547Z|I-OCEAN7-304-0616641|  24.28  13.512  37.829  31.591 1498.2557 23:01:39.14M
2017-10-29T16:09:28.615Z|I-OCEAN7-304-0616641|  24.28  13.512  37.827  31.590 1498.2529 23:01:44.20M
2017-10-29T16:09:33.675Z|I-OCEAN7-304-0616641|  24.20  13.512  37.776  31.542 1498.1949 23:01:49.27M
2017-10-29T16:09:38.744Z|I-OCEAN7-304-0616641|  24.20  13.512  37.835  31.596 1498.2599 23:01:54.33M
2017-10-29T16:09:43.806Z|I-OCEAN7-304-0616641|  24.25  13.512  37.828  31.590 1498.2543 23:01:59.40M
2017-10-29T16:09:48.873Z|I-OCEAN7-304-0616641|  24.25  13.512  37.827  31.589 1498.2524 23:02:04.46M
2017-10-29T16:09:53.675Z|I-OCEAN7-304-0616641|  24.25  13.512  37.790  31.555 1498.2124 23:02:09.52M
2017-10-29T16:09:58.742Z|I-OCEAN7-304-0616641|  24.25  13.512  37.763  31.530 1498.1829 23:02:14.33M