2017-10-29T16:04:04.726Z|I-OCEAN7-304-0616641|  24.33  13.505  37.916  31.678 1498.3356 22:56:20.55M
2017-10-29T16:04:09.792Z|I-OCEAN7-304-0616641|  24.32  13.506  37.942  31.702 1498.3656 22:56:25.36M
2017-10-29T16:04:14.856Z|I-OCEAN7-304-0616641|  24.31  13.507  37.942  31.700 1498.3685 22:56:30.43M
2017-10-29T16:04:19.919Z|I-OCEAN7-304-0616641|  24.31  13.507  37.899  31.660 1498.3212 22:56:35.49M
2017-10-29T16:04:24.986Z|I-OCEAN7-304-0616641|  24.31  13.507  37.908  31.668 1498.3300 22:56:40.55M
2017-10-29T16:04:30.049Z|I-OCEAN7-304-0616641|  24.31  13.506  37.888  31.651 1498.3080 22:56:45.62M
2017-10-29T16:04:35.113Z|I-OCEAN7-304-0616641|  24.30  13.506  37.888  31.651 1498.3071 22:56:50.68M
2017-10-29T16:04:40.181Z|I-OCEAN7-304-0616641|  24.30  13.506  37.888  31.651 1498.3069 22:56:55.74M
2017-10-29T16:04:45.245Z|I-OCEAN7-304-0616641|  24.24  13.506  37.921  31.682 1498.3408 22:57:00.81M
2017-10-29T16:04:50.050Z|I-OCEAN7-304-0616641|  24.24  13.505  37.887  31.651 1498.3025 22:57:05.87M
2017-10-29T16:04:55.116Z|I-OCEAN7-304-0616641|  24.22  13.505  37.887  31.651 1498.3018 22:57:10.68M