2017-10-29T16:02:03.693Z|I-OCEAN7-304-0616641|  24.33  13.504  37.910  31.674 1498.3257 22:54:19.26M
2017-10-29T16:02:08.755Z|I-OCEAN7-304-0616641|  24.32  13.504  37.855  31.622 1498.2644 22:54:24.32M
2017-10-29T16:02:13.823Z|I-OCEAN7-304-0616641|  24.31  13.503  37.861  31.628 1498.2711 22:54:29.38M
2017-10-29T16:02:18.886Z|I-OCEAN7-304-0616641|  24.31  13.503  37.917  31.680 1498.3314 22:54:34.45M
2017-10-29T16:02:23.948Z|I-OCEAN7-304-0616641|  24.31  13.503  37.852  31.620 1498.2590 22:54:39.51M
2017-10-29T16:02:29.015Z|I-OCEAN7-304-0616641|  24.27  13.503  37.852  31.620 1498.2587 22:54:44.57M
2017-10-29T16:02:34.079Z|I-OCEAN7-304-0616641|  24.25  13.502  37.816  31.587 1498.2188 22:54:49.64M
2017-10-29T16:02:39.146Z|I-OCEAN7-304-0616641|  24.25  13.503  37.816  31.587 1498.2186 22:54:54.70M
2017-10-29T16:02:44.209Z|I-OCEAN7-304-0616641|  24.31  13.502  37.781  31.554 1498.1808 22:54:59.77M
2017-10-29T16:02:49.277Z|I-OCEAN7-304-0616641|  24.31  13.502  37.787  31.560 1498.1880 22:55:04.83M
2017-10-29T16:02:54.339Z|I-OCEAN7-304-0616641|  24.32  13.502  37.828  31.599 1498.2327 22:55:09.90M
2017-10-29T16:02:59.402Z|I-OCEAN7-304-0616641|  24.32  13.502  37.829  31.599 1498.2325 22:55:14.96M