2017-10-29T16:00:02.657Z|I-OCEAN7-304-0616641|  24.33  13.499  37.880  31.649 1498.2806 22:52:18.22M
2017-10-29T16:00:07.722Z|I-OCEAN7-304-0616641|  24.33  13.499  37.931  31.697 1498.3370 22:52:23.28M
2017-10-29T16:00:12.787Z|I-OCEAN7-304-0616641|  24.33  13.499  37.931  31.697 1498.3367 22:52:28.35M
2017-10-29T16:00:17.852Z|I-OCEAN7-304-0616641|  24.39  13.498  37.923  31.690 1498.3279 22:52:33.41M
2017-10-29T16:00:22.917Z|I-OCEAN7-304-0616641|  24.37  13.497  37.939  31.706 1498.3439 22:52:38.47M
2017-10-29T16:00:27.982Z|I-OCEAN7-304-0616641|  24.34  13.497  37.911  31.679 1498.3114 22:52:43.54M
2017-10-29T16:00:33.048Z|I-OCEAN7-304-0616641|  24.39  13.497  37.850  31.623 1498.2457 22:52:48.60M
2017-10-29T16:00:38.112Z|I-OCEAN7-304-0616641|  24.34  13.498  37.887  31.657 1498.2854 22:52:53.67M
2017-10-29T16:00:42.913Z|I-OCEAN7-304-0616641|  24.34  13.498  37.880  31.649 1498.2797 22:52:58.73M
2017-10-29T16:00:47.980Z|I-OCEAN7-304-0616641|  24.34  13.499  37.878  31.648 1498.2803 22:53:03.54M
2017-10-29T16:00:53.045Z|I-OCEAN7-304-0616641|  24.35  13.500  37.877  31.646 1498.2813 22:53:08.60M
2017-10-29T16:00:58.110Z|I-OCEAN7-304-0616641|  24.35  13.501  37.912  31.678 1498.3212 22:53:13.67M