2017-10-29T15:58:01.365Z|I-OCEAN7-304-0616641|  24.35  13.491  37.978  31.747 1498.3700 22:50:16.90M
2017-10-29T15:58:06.425Z|I-OCEAN7-304-0616641|  24.38  13.491  38.000  31.768 1498.3953 22:50:21.97M
2017-10-29T15:58:11.495Z|I-OCEAN7-304-0616641|  24.38  13.491  38.000  31.767 1498.3958 22:50:27.05M
2017-10-29T15:58:16.560Z|I-OCEAN7-304-0616641|  24.32  13.492  38.035  31.800 1498.4346 22:50:32.12M
2017-10-29T15:58:21.620Z|I-OCEAN7-304-0616641|  24.34  13.492  38.002  31.769 1498.3984 22:50:37.18M
2017-10-29T15:58:26.688Z|I-OCEAN7-304-0616641|  24.40  13.492  38.002  31.768 1498.3998 22:50:42.24M
2017-10-29T15:58:31.754Z|I-OCEAN7-304-0616641|  24.35  13.492  38.033  31.797 1498.4333 22:50:47.31M
2017-10-29T15:58:36.815Z|I-OCEAN7-304-0616641|  24.40  13.493  37.995  31.761 1498.3933 22:50:52.37M
2017-10-29T15:58:41.881Z|I-OCEAN7-304-0616641|  24.41  13.493  37.971  31.739 1498.3684 22:50:57.43M
2017-10-29T15:58:46.943Z|I-OCEAN7-304-0616641|  24.41  13.493  37.971  31.739 1498.3687 22:51:02.50M
2017-10-29T15:58:52.011Z|I-OCEAN7-304-0616641|  24.41  13.493  37.971  31.739 1498.3690 22:51:07.56M
2017-10-29T15:58:57.075Z|I-OCEAN7-304-0616641|  24.38  13.494  37.971  31.738 1498.3693 22:51:12.63M