2017-10-29T15:53:03.319Z|I-OCEAN7-304-0616641|  24.39  13.497  38.216  31.964 1498.6456 22:45:18.85M
2017-10-29T15:53:08.389Z|I-OCEAN7-304-0616641|  24.37  13.497  38.257  32.002 1498.6904 22:45:23.91M
2017-10-29T15:53:13.450Z|I-OCEAN7-304-0616641|  24.41  13.497  38.224  31.971 1498.6554 22:45:29.00M
2017-10-29T15:53:18.518Z|I-OCEAN7-304-0616641|  24.40  13.497  38.175  31.925 1498.6024 22:45:34.06M
2017-10-29T15:53:23.582Z|I-OCEAN7-304-0616641|  24.43  13.497  38.085  31.841 1498.5039 22:45:39.13M
2017-10-29T15:53:28.644Z|I-OCEAN7-304-0616641|  24.37  13.497  38.141  31.894 1498.5646 22:45:44.19M
2017-10-29T15:53:33.709Z|I-OCEAN7-304-0616641|  24.37  13.497  38.142  31.894 1498.5637 22:45:49.25M
2017-10-29T15:53:38.773Z|I-OCEAN7-304-0616641|  24.37  13.496  38.136  31.889 1498.5568 22:45:54.31M
2017-10-29T15:53:43.838Z|I-OCEAN7-304-0616641|  24.40  13.496  38.135  31.888 1498.5551 22:45:59.38M
2017-10-29T15:53:48.644Z|I-OCEAN7-304-0616641|  24.40  13.496  38.133  31.887 1498.5531 22:46:04.44M
2017-10-29T15:53:53.707Z|I-OCEAN7-304-0616641|  24.41  13.496  38.135  31.889 1498.5541 22:46:09.25M
2017-10-29T15:53:58.774Z|I-OCEAN7-304-0616641|  24.41  13.495  38.133  31.888 1498.5515 22:46:14.31M