2017-10-29T15:51:01.764Z|I-OCEAN7-304-0616641|  24.39  13.481  38.311  32.066 1498.7134 22:43:17.30M
2017-10-29T15:51:06.831Z|I-OCEAN7-304-0616641|  24.39  13.481  38.312  32.066 1498.7150 22:43:22.36M
2017-10-29T15:51:11.895Z|I-OCEAN7-304-0616641|  24.38  13.482  38.311  32.065 1498.7142 22:43:27.43M
2017-10-29T15:51:16.957Z|I-OCEAN7-304-0616641|  24.38  13.482  38.310  32.064 1498.7151 22:43:32.49M
2017-10-29T15:51:22.026Z|I-OCEAN7-304-0616641|  24.38  13.483  38.310  32.063 1498.7158 22:43:37.55M
2017-10-29T15:51:27.091Z|I-OCEAN7-304-0616641|  24.39  13.483  38.299  32.052 1498.7056 22:43:42.62M
2017-10-29T15:51:32.153Z|I-OCEAN7-304-0616641|  24.42  13.484  38.299  32.051 1498.7078 22:43:47.68M
2017-10-29T15:51:37.218Z|I-OCEAN7-304-0616641|  24.42  13.485  38.299  32.051 1498.7089 22:43:52.74M
2017-10-29T15:51:42.283Z|I-OCEAN7-304-0616641|  24.42  13.485  38.285  32.038 1498.6957 22:43:57.81M
2017-10-29T15:51:47.351Z|I-OCEAN7-304-0616641|  24.42  13.486  38.285  32.037 1498.6973 22:44:02.87M
2017-10-29T15:51:52.414Z|I-OCEAN7-304-0616641|  24.39  13.486  38.268  32.021 1498.6782 22:44:07.94M
2017-10-29T15:51:57.478Z|I-OCEAN7-304-0616641|  24.42  13.487  38.278  32.030 1498.6908 22:44:13.02M