2017-10-29T15:43:01.131Z|I-OCEAN7-304-0616641| 24.47 13.467 34.467 28.523 1494.4979 22:35:16.65M 2017-10-29T15:43:06.196Z|I-OCEAN7-304-0616641| 24.47 13.467 34.459 28.515 1494.4895 22:35:21.70M 2017-10-29T15:43:11.261Z|I-OCEAN7-304-0616641| 24.47 13.467 34.420 28.479 1494.4468 22:35:26.76M 2017-10-29T15:43:16.326Z|I-OCEAN7-304-0616641| 24.44 13.467 34.412 28.472 1494.4386 22:35:31.82M 2017-10-29T15:43:21.389Z|I-OCEAN7-304-0616641| 24.44 13.467 34.415 28.475 1494.4413 22:35:36.89M 2017-10-29T15:43:26.454Z|I-OCEAN7-304-0616641| 24.44 13.467 34.416 28.476 1494.4424 22:35:41.95M 2017-10-29T15:43:31.519Z|I-OCEAN7-304-0616641| 24.43 13.467 34.432 28.490 1494.4589 22:35:47.04M 2017-10-29T15:43:36.584Z|I-OCEAN7-304-0616641| 24.43 13.467 34.415 28.475 1494.4413 22:35:52.10M 2017-10-29T15:43:41.650Z|I-OCEAN7-304-0616641| 24.43 13.467 34.437 28.494 1494.4650 22:35:57.16M 2017-10-29T15:43:46.714Z|I-OCEAN7-304-0616641| 24.43 13.468 34.471 28.526 1494.5026 22:36:02.23M 2017-10-29T15:43:51.778Z|I-OCEAN7-304-0616641| 24.43 13.468 34.433 28.491 1494.4617 22:36:07.29M 2017-10-29T15:43:56.843Z|I-OCEAN7-304-0616641| 24.43 13.468 34.427 28.485 1494.4552 22:36:12.35M