2017-10-29T15:38:03.611Z|I-OCEAN7-304-0616641|  24.50  13.463  34.297  28.369 1494.3043 22:30:19.11M
2017-10-29T15:38:08.680Z|I-OCEAN7-304-0616641|  24.50  13.463  34.332  28.401 1494.3414 22:30:24.17M
2017-10-29T15:38:13.743Z|I-OCEAN7-304-0616641|  24.51  13.462  34.424  28.487 1494.4404 22:30:29.24M
2017-10-29T15:38:18.806Z|I-OCEAN7-304-0616641|  24.51  13.462  34.492  28.549 1494.5121 22:30:34.30M
2017-10-29T15:38:23.872Z|I-OCEAN7-304-0616641|  24.51  13.462  34.453  28.514 1494.4701 22:30:39.36M
2017-10-29T15:38:28.938Z|I-OCEAN7-304-0616641|  24.52  13.462  34.432  28.495 1494.4473 22:30:44.43M
2017-10-29T15:38:34.002Z|I-OCEAN7-304-0616641|  24.51  13.462  34.399  28.464 1494.4127 22:30:49.49M
2017-10-29T15:38:39.066Z|I-OCEAN7-304-0616641|  24.51  13.462  34.356  28.424 1494.3669 22:30:54.56M
2017-10-29T15:38:44.133Z|I-OCEAN7-304-0616641|  24.51  13.463  34.379  28.445 1494.3932 22:30:59.62M
2017-10-29T15:38:49.195Z|I-OCEAN7-304-0616641|  24.49  13.463  34.270  28.344 1494.2761 22:31:04.68M
2017-10-29T15:38:54.258Z|I-OCEAN7-304-0616641|  24.49  13.464  34.152  28.237 1494.1505 22:31:09.75M
2017-10-29T15:38:59.325Z|I-OCEAN7-304-0616641|  24.49  13.464  34.201  28.281 1494.2048 22:31:14.81M