2017-10-29T15:34:00.765Z|I-OCEAN7-304-0616641|  24.53  13.457  34.482  28.544 1494.4900 22:26:16.24M
2017-10-29T15:34:05.829Z|I-OCEAN7-304-0616641|  24.53  13.457  34.338  28.411 1494.3350 22:26:21.31M
2017-10-29T15:34:10.893Z|I-OCEAN7-304-0616641|  24.53  13.458  34.376  28.446 1494.3770 22:26:26.37M
2017-10-29T15:34:15.959Z|I-OCEAN7-304-0616641|  24.53  13.458  34.717  28.758 1494.7463 22:26:31.43M
2017-10-29T15:34:21.025Z|I-OCEAN7-304-0616641|  24.53  13.459  34.529  28.585 1494.5449 22:26:36.50M
2017-10-29T15:34:26.090Z|I-OCEAN7-304-0616641|  24.53  13.459  34.505  28.563 1494.5203 22:26:41.56M
2017-10-29T15:34:31.153Z|I-OCEAN7-304-0616641|  24.53  13.460  34.531  28.587 1494.5496 22:26:46.63M
2017-10-29T15:34:36.219Z|I-OCEAN7-304-0616641|  24.54  13.460  34.539  28.594 1494.5598 22:26:51.69M
2017-10-29T15:34:41.283Z|I-OCEAN7-304-0616641|  24.51  13.460  34.640  28.686 1494.6687 22:26:56.75M
2017-10-29T15:34:46.349Z|I-OCEAN7-304-0616641|  24.51  13.461  34.693  28.734 1494.7262 22:27:01.82M
2017-10-29T15:34:51.412Z|I-OCEAN7-304-0616641|  24.51  13.461  34.652  28.697 1494.6823 22:27:06.88M
2017-10-29T15:34:56.478Z|I-OCEAN7-304-0616641|  24.52  13.461  34.938  28.960 1494.9922 22:27:11.94M