2017-10-29T15:32:04.276Z|I-OCEAN7-304-0616641|  24.54  13.460  34.657  28.702 1494.6871 22:24:19.74M
2017-10-29T15:32:09.341Z|I-OCEAN7-304-0616641|  24.54  13.460  34.588  28.639 1494.6133 22:24:24.80M
2017-10-29T15:32:14.406Z|I-OCEAN7-304-0616641|  24.54  13.461  34.542  28.596 1494.5637 22:24:29.87M
2017-10-29T15:32:19.471Z|I-OCEAN7-304-0616641|  24.54  13.461  34.569  28.621 1494.5928 22:24:34.93M
2017-10-29T15:32:24.536Z|I-OCEAN7-304-0616641|  24.59  13.461  34.541  28.595 1494.5632 22:24:40.01M
2017-10-29T15:32:29.601Z|I-OCEAN7-304-0616641|  24.57  13.461  34.470  28.530 1494.4883 22:24:45.08M
2017-10-29T15:32:34.665Z|I-OCEAN7-304-0616641|  24.55  13.458  34.447  28.510 1494.4561 22:24:50.14M
2017-10-29T15:32:39.730Z|I-OCEAN7-304-0616641|  24.56  13.458  34.487  28.548 1494.4987 22:24:55.20M
2017-10-29T15:32:44.792Z|I-OCEAN7-304-0616641|  24.50  13.458  34.396  28.464 1494.3989 22:25:00.27M
2017-10-29T15:32:49.859Z|I-OCEAN7-304-0616641|  24.50  13.458  34.347  28.419 1494.3456 22:25:05.33M
2017-10-29T15:32:54.923Z|I-OCEAN7-304-0616641|  24.55  13.458  34.501  28.561 1494.5128 22:25:10.40M
2017-10-29T15:32:59.985Z|I-OCEAN7-304-0616641|  24.53  13.458  34.524  28.581 1494.5367 22:25:15.46M