2017-10-29T15:30:02.982Z|I-OCEAN7-304-0616641| 24.56 13.459 38.400 32.167 1498.7633 22:22:18.46M 2017-10-29T15:30:08.047Z|I-OCEAN7-304-0616641| 24.49 13.459 38.392 32.159 1498.7532 22:22:23.51M 2017-10-29T15:30:12.852Z|I-OCEAN7-304-0616641| 24.50 13.460 38.390 32.157 1498.7520 22:22:28.57M 2017-10-29T15:30:17.917Z|I-OCEAN7-304-0616641| 24.57 13.460 38.389 32.156 1498.7520 22:22:33.38M 2017-10-29T15:30:22.980Z|I-OCEAN7-304-0616641| 24.57 13.459 38.347 32.117 1498.7052 22:22:38.44M 2017-10-29T15:30:28.045Z|I-OCEAN7-304-0616641| 24.57 13.459 38.346 32.117 1498.7040 22:22:43.50M 2017-10-29T15:30:33.111Z|I-OCEAN7-304-0616641| 24.57 13.459 38.475 32.237 1498.8453 22:22:48.57M 2017-10-29T15:30:38.178Z|I-OCEAN7-304-0616641| 24.59 13.459 38.349 32.119 1498.7069 22:22:53.63M 2017-10-29T15:30:43.239Z|I-OCEAN7-304-0616641| 24.56 13.459 38.258 32.034 1498.6068 22:22:58.70M 2017-10-29T15:30:48.304Z|I-OCEAN7-304-0616641| 24.54 13.459 38.251 32.027 1498.5994 22:23:03.76M 2017-10-29T15:30:53.372Z|I-OCEAN7-304-0616641| 24.54 13.459 38.339 32.110 1498.6954 22:23:08.82M 2017-10-29T15:30:58.434Z|I-OCEAN7-304-0616641| 24.54 13.459 38.413 32.179 1498.7764 22:23:13.89M