2017-10-29T15:25:04.681Z|I-OCEAN7-304-0616641|  24.58  13.450  38.313  32.094 1498.6461 22:17:20.13M
2017-10-29T15:25:09.745Z|I-OCEAN7-304-0616641|  24.58  13.450  38.365  32.142 1498.7037 22:17:25.20M
2017-10-29T15:25:14.811Z|I-OCEAN7-304-0616641|  24.58  13.450  38.337  32.115 1498.6726 22:17:30.26M
2017-10-29T15:25:19.876Z|I-OCEAN7-304-0616641|  24.58  13.450  38.441  32.212 1498.7876 22:17:35.32M
2017-10-29T15:25:24.939Z|I-OCEAN7-304-0616641|  24.59  13.450  38.397  32.171 1498.7402 22:17:40.39M
2017-10-29T15:25:30.004Z|I-OCEAN7-304-0616641|  24.58  13.451  38.459  32.229 1498.8094 22:17:45.45M
2017-10-29T15:25:35.071Z|I-OCEAN7-304-0616641|  24.57  13.451  38.460  32.229 1498.8102 22:17:50.51M
2017-10-29T15:25:40.133Z|I-OCEAN7-304-0616641|  24.58  13.451  38.402  32.176 1498.7469 22:17:55.58M
2017-10-29T15:25:45.199Z|I-OCEAN7-304-0616641|  24.58  13.451  38.403  32.176 1498.7478 22:18:00.64M
2017-10-29T15:25:50.264Z|I-OCEAN7-304-0616641|  24.58  13.451  38.438  32.209 1498.7875 22:18:05.71M
2017-10-29T15:25:55.330Z|I-OCEAN7-304-0616641|  24.59  13.452  38.414  32.186 1498.7612 22:18:10.77M