2017-10-29T15:19:00.794Z|I-OCEAN7-304-0616641|  24.68  13.434  38.414  32.201 1498.7207 22:11:16.48M
2017-10-29T15:19:05.860Z|I-OCEAN7-304-0616641|  24.60  13.433  38.462  32.246 1498.7719 22:11:21.29M
2017-10-29T15:19:10.662Z|I-OCEAN7-304-0616641|  24.67  13.433  38.326  32.120 1498.6235 22:11:26.36M
2017-10-29T15:19:15.726Z|I-OCEAN7-304-0616641|  24.67  13.433  38.293  32.089 1498.5872 22:11:31.16M
2017-10-29T15:19:20.794Z|I-OCEAN7-304-0616641|  24.67  13.433  38.293  32.089 1498.5869 22:11:36.22M
2017-10-29T15:19:25.855Z|I-OCEAN7-304-0616641|  24.64  13.433  38.338  32.131 1498.6359 22:11:41.29M
2017-10-29T15:19:30.921Z|I-OCEAN7-304-0616641|  24.64  13.433  38.332  32.125 1498.6293 22:11:46.35M
2017-10-29T15:19:35.986Z|I-OCEAN7-304-0616641|  24.64  13.433  38.332  32.125 1498.6292 22:11:51.42M
2017-10-29T15:19:41.052Z|I-OCEAN7-304-0616641|  24.64  13.434  38.389  32.178 1498.6927 22:11:56.48M
2017-10-29T15:19:46.118Z|I-OCEAN7-304-0616641|  24.64  13.434  38.398  32.186 1498.7030 22:12:01.55M
2017-10-29T15:19:51.183Z|I-OCEAN7-304-0616641|  24.65  13.439  38.340  32.128 1498.6512 22:12:06.61M
2017-10-29T15:19:56.247Z|I-OCEAN7-304-0616641|  24.59  13.439  38.422  32.205 1498.7412 22:12:11.67M