2017-10-29T15:10:04.704Z|I-OCEAN7-304-0616641|  24.70  13.444  38.389  32.169 1498.7192 22:02:20.12M
2017-10-29T15:10:09.768Z|I-OCEAN7-304-0616641|  24.70  13.444  38.383  32.164 1498.7117 22:02:25.18M
2017-10-29T15:10:14.832Z|I-OCEAN7-304-0616641|  24.70  13.444  38.326  32.111 1498.6488 22:02:30.24M
2017-10-29T15:10:19.900Z|I-OCEAN7-304-0616641|  24.69  13.443  38.326  32.111 1498.6475 22:02:35.30M
2017-10-29T15:10:24.963Z|I-OCEAN7-304-0616641|  24.70  13.443  38.408  32.188 1498.7360 22:02:40.37M
2017-10-29T15:10:30.027Z|I-OCEAN7-304-0616641|  24.69  13.442  38.399  32.180 1498.7253 22:02:45.43M
2017-10-29T15:10:35.093Z|I-OCEAN7-304-0616641|  24.69  13.442  38.369  32.153 1498.6906 22:02:50.50M
2017-10-29T15:10:40.158Z|I-OCEAN7-304-0616641|  24.67  13.442  38.402  32.183 1498.7258 22:02:55.56M
2017-10-29T15:10:45.225Z|I-OCEAN7-304-0616641|  24.67  13.442  38.424  32.204 1498.7505 22:03:00.62M
2017-10-29T15:10:50.289Z|I-OCEAN7-304-0616641|  24.71  13.442  38.391  32.173 1498.7152 22:03:05.69M
2017-10-29T15:10:55.352Z|I-OCEAN7-304-0616641|  24.66  13.445  38.366  32.147 1498.6943 22:03:10.75M