2017-10-29T15:08:03.929Z|I-OCEAN7-304-0616641|  24.71  13.445  38.379  32.159 1498.7096 22:00:19.33M
2017-10-29T15:08:08.994Z|I-OCEAN7-304-0616641|  24.70  13.445  38.443  32.218 1498.7802 22:00:24.39M
2017-10-29T15:08:14.059Z|I-OCEAN7-304-0616641|  24.70  13.445  38.280  32.066 1498.6012 22:00:29.46M
2017-10-29T15:08:19.125Z|I-OCEAN7-304-0616641|  24.69  13.446  38.322  32.106 1498.6481 22:00:34.52M
2017-10-29T15:08:24.188Z|I-OCEAN7-304-0616641|  24.69  13.446  38.371  32.151 1498.7017 22:00:39.59M
2017-10-29T15:08:29.254Z|I-OCEAN7-304-0616641|  24.69  13.445  38.364  32.145 1498.6938 22:00:44.65M
2017-10-29T15:08:34.318Z|I-OCEAN7-304-0616641|  24.69  13.445  38.317  32.101 1498.6426 22:00:49.71M
2017-10-29T15:08:39.122Z|I-OCEAN7-304-0616641|  24.71  13.445  38.267  32.055 1498.5869 22:00:54.78M
2017-10-29T15:08:44.189Z|I-OCEAN7-304-0616641|  24.71  13.445  38.328  32.111 1498.6536 22:00:59.58M
2017-10-29T15:08:49.251Z|I-OCEAN7-304-0616641|  24.75  13.445  38.299  32.084 1498.6221 22:01:04.65M
2017-10-29T15:08:54.317Z|I-OCEAN7-304-0616641|  24.73  13.445  38.300  32.085 1498.6223 22:01:09.71M
2017-10-29T15:08:59.382Z|I-OCEAN7-304-0616641|  24.70  13.445  38.314  32.098 1498.6375 22:01:14.78M