2017-10-29T15:03:00.040Z|I-OCEAN7-304-0616641|  24.78  13.443  38.260  32.049 1498.5756 21:55:15.43M
2017-10-29T15:03:05.105Z|I-OCEAN7-304-0616641|  24.77  13.444  38.322  32.107 1498.6445 21:55:20.49M
2017-10-29T15:03:10.169Z|I-OCEAN7-304-0616641|  24.76  13.444  38.313  32.098 1498.6344 21:55:25.55M
2017-10-29T15:03:15.233Z|I-OCEAN7-304-0616641|  24.76  13.444  38.278  32.066 1498.5972 21:55:30.62M
2017-10-29T15:03:20.299Z|I-OCEAN7-304-0616641|  24.74  13.444  38.336  32.119 1498.6599 21:55:35.68M
2017-10-29T15:03:25.362Z|I-OCEAN7-304-0616641|  24.72  13.444  38.279  32.067 1498.5978 21:55:40.74M
2017-10-29T15:03:30.428Z|I-OCEAN7-304-0616641|  24.72  13.444  38.392  32.172 1498.7202 21:55:45.81M
2017-10-29T15:03:35.493Z|I-OCEAN7-304-0616641|  24.71  13.443  38.341  32.125 1498.6635 21:55:50.87M
2017-10-29T15:03:40.558Z|I-OCEAN7-304-0616641|  24.71  13.443  38.436  32.214 1498.7670 21:55:55.93M
2017-10-29T15:03:45.623Z|I-OCEAN7-304-0616641|  24.77  13.442  38.413  32.193 1498.7421 21:56:01.02M
2017-10-29T15:03:50.688Z|I-OCEAN7-304-0616641|  24.77  13.442  38.355  32.140 1498.6772 21:56:06.08M
2017-10-29T15:03:55.751Z|I-OCEAN7-304-0616641|  24.75  13.441  38.439  32.218 1498.7671 21:56:11.15M