2017-10-29T14:57:01.737Z|I-OCEAN7-304-0616641|  24.81  13.449  38.353  32.131 1498.6908 21:49:17.12M
2017-10-29T14:57:06.803Z|I-OCEAN7-304-0616641|  24.81  13.449  38.387  32.163 1498.7300 21:49:22.18M
2017-10-29T14:57:11.870Z|I-OCEAN7-304-0616641|  24.81  13.450  38.427  32.199 1498.7748 21:49:27.24M
2017-10-29T14:57:16.932Z|I-OCEAN7-304-0616641|  24.79  13.450  38.436  32.208 1498.7852 21:49:32.31M
2017-10-29T14:57:21.997Z|I-OCEAN7-304-0616641|  24.79  13.450  38.438  32.210 1498.7866 21:49:37.37M
2017-10-29T14:57:26.802Z|I-OCEAN7-304-0616641|  24.79  13.450  38.440  32.212 1498.7889 21:49:42.43M
2017-10-29T14:57:31.866Z|I-OCEAN7-304-0616641|  24.82  13.450  38.443  32.215 1498.7927 21:49:47.24M
2017-10-29T14:57:36.931Z|I-OCEAN7-304-0616641|  24.83  13.450  38.453  32.224 1498.8041 21:49:52.30M
2017-10-29T14:57:41.998Z|I-OCEAN7-304-0616641|  24.83  13.450  38.512  32.279 1498.8687 21:49:57.37M
2017-10-29T14:57:47.060Z|I-OCEAN7-304-0616641|  24.81  13.449  38.445  32.217 1498.7937 21:50:02.44M
2017-10-29T14:57:52.126Z|I-OCEAN7-304-0616641|  24.81  13.449  38.444  32.216 1498.7930 21:50:07.50M
2017-10-29T14:57:57.191Z|I-OCEAN7-304-0616641|  24.80  13.449  38.389  32.166 1498.7310 21:50:12.56M