2017-10-29T14:55:00.182Z|I-OCEAN7-304-0616641|  24.82  13.444  38.365  32.147 1498.6932 21:47:15.55M
2017-10-29T14:55:05.247Z|I-OCEAN7-304-0616641|  24.82  13.445  38.294  32.081 1498.6172 21:47:20.61M
2017-10-29T14:55:10.314Z|I-OCEAN7-304-0616641|  24.82  13.445  38.304  32.089 1498.6285 21:47:25.67M
2017-10-29T14:55:15.377Z|I-OCEAN7-304-0616641|  24.80  13.445  38.431  32.208 1498.7683 21:47:30.74M
2017-10-29T14:55:20.443Z|I-OCEAN7-304-0616641|  24.80  13.445  38.367  32.148 1498.6985 21:47:35.80M
2017-10-29T14:55:25.508Z|I-OCEAN7-304-0616641|  24.80  13.446  38.319  32.103 1498.6466 21:47:40.87M
2017-10-29T14:55:30.571Z|I-OCEAN7-304-0616641|  24.81  13.446  38.281  32.067 1498.6055 21:47:45.93M
2017-10-29T14:55:35.635Z|I-OCEAN7-304-0616641|  24.81  13.447  38.304  32.087 1498.6324 21:47:51.01M
2017-10-29T14:55:40.700Z|I-OCEAN7-304-0616641|  24.81  13.447  38.304  32.087 1498.6329 21:47:56.07M
2017-10-29T14:55:45.766Z|I-OCEAN7-304-0616641|  24.81  13.447  38.313  32.095 1498.6426 21:48:01.14M
2017-10-29T14:55:50.833Z|I-OCEAN7-304-0616641|  24.80  13.447  38.257  32.044 1498.5813 21:48:06.20M
2017-10-29T14:55:55.895Z|I-OCEAN7-304-0616641|  24.80  13.449  38.296  32.078 1498.6298 21:48:11.27M