2017-10-29T14:53:03.948Z|I-OCEAN7-304-0616641|  24.84  13.442  38.421  32.201 1498.7504 21:45:19.31M
2017-10-29T14:53:09.013Z|I-OCEAN7-304-0616641|  24.84  13.442  38.403  32.184 1498.7300 21:45:24.38M
2017-10-29T14:53:14.081Z|I-OCEAN7-304-0616641|  24.83  13.442  38.402  32.183 1498.7286 21:45:29.44M
2017-10-29T14:53:19.147Z|I-OCEAN7-304-0616641|  24.83  13.441  38.391  32.174 1498.7169 21:45:34.51M
2017-10-29T14:53:24.211Z|I-OCEAN7-304-0616641|  24.81  13.441  38.313  32.101 1498.6304 21:45:39.57M
2017-10-29T14:53:29.274Z|I-OCEAN7-304-0616641|  24.81  13.441  38.345  32.130 1498.6653 21:45:44.63M
2017-10-29T14:53:34.342Z|I-OCEAN7-304-0616641|  24.81  13.442  38.344  32.130 1498.6648 21:45:49.69M
2017-10-29T14:53:39.404Z|I-OCEAN7-304-0616641|  24.84  13.442  38.292  32.081 1498.6084 21:45:54.76M
2017-10-29T14:53:44.469Z|I-OCEAN7-304-0616641|  24.84  13.442  38.293  32.081 1498.6093 21:45:59.82M
2017-10-29T14:53:49.536Z|I-OCEAN7-304-0616641|  24.84  13.442  38.321  32.107 1498.6395 21:46:04.89M
2017-10-29T14:53:54.597Z|I-OCEAN7-304-0616641|  24.79  13.442  38.331  32.116 1498.6505 21:46:09.95M
2017-10-29T14:53:59.664Z|I-OCEAN7-304-0616641|  24.81  13.442  38.345  32.130 1498.6672 21:46:15.03M