2017-10-29T14:48:00.586Z|I-OCEAN7-304-0616641|  24.87  13.445  38.056  31.858 1498.3564 21:40:15.92M
2017-10-29T14:48:05.648Z|I-OCEAN7-304-0616641|  24.87  13.445  38.035  31.839 1498.3342 21:40:21.01M
2017-10-29T14:48:10.714Z|I-OCEAN7-304-0616641|  24.87  13.445  38.174  31.968 1498.4873 21:40:26.07M
2017-10-29T14:48:15.777Z|I-OCEAN7-304-0616641|  24.87  13.446  38.221  32.011 1498.5393 21:40:31.13M
2017-10-29T14:48:20.843Z|I-OCEAN7-304-0616641|  24.90  13.446  38.220  32.010 1498.5405 21:40:36.19M
2017-10-29T14:48:25.905Z|I-OCEAN7-304-0616641|  24.91  13.446  38.219  32.009 1498.5398 21:40:41.26M
2017-10-29T14:48:30.973Z|I-OCEAN7-304-0616641|  24.90  13.447  38.219  32.008 1498.5400 21:40:46.32M
2017-10-29T14:48:36.040Z|I-OCEAN7-304-0616641|  24.90  13.447  38.255  32.041 1498.5806 21:40:51.39M
2017-10-29T14:48:41.104Z|I-OCEAN7-304-0616641|  24.90  13.447  38.214  32.003 1498.5358 21:40:56.45M
2017-10-29T14:48:46.169Z|I-OCEAN7-304-0616641|  24.90  13.447  38.252  32.039 1498.5787 21:41:01.51M
2017-10-29T14:48:51.235Z|I-OCEAN7-304-0616641|  24.83  13.447  38.252  32.038 1498.5774 21:41:06.58M
2017-10-29T14:48:56.297Z|I-OCEAN7-304-0616641|  24.89  13.448  38.307  32.090 1498.6399 21:41:11.64M