2017-10-29T14:40:04.752Z|I-OCEAN7-304-0616641|  24.90  13.447  37.914  31.724 1498.2056 21:32:20.08M
2017-10-29T14:40:09.820Z|I-OCEAN7-304-0616641|  24.90  13.447  38.028  31.830 1498.3311 21:32:25.14M
2017-10-29T14:40:14.885Z|I-OCEAN7-304-0616641|  24.90  13.447  38.199  31.990 1498.5199 21:32:30.21M
2017-10-29T14:40:19.948Z|I-OCEAN7-304-0616641|  24.93  13.447  38.314  32.096 1498.6475 21:32:35.27M
2017-10-29T14:40:25.014Z|I-OCEAN7-304-0616641|  24.93  13.448  38.315  32.097 1498.6487 21:32:40.34M
2017-10-29T14:40:30.078Z|I-OCEAN7-304-0616641|  24.90  13.448  38.253  32.039 1498.5817 21:32:45.40M
2017-10-29T14:40:35.142Z|I-OCEAN7-304-0616641|  24.92  13.449  38.217  32.004 1498.5430 21:32:50.46M
2017-10-29T14:40:40.209Z|I-OCEAN7-304-0616641|  24.92  13.449  38.217  32.004 1498.5437 21:32:55.53M
2017-10-29T14:40:45.273Z|I-OCEAN7-304-0616641|  24.92  13.449  38.257  32.042 1498.5875 21:33:00.59M
2017-10-29T14:40:50.338Z|I-OCEAN7-304-0616641|  24.92  13.449  38.212  32.000 1498.5375 21:33:05.66M
2017-10-29T14:40:55.401Z|I-OCEAN7-304-0616641|  24.92  13.449  38.245  32.031 1498.5743 21:33:10.72M