2017-10-29T14:37:02.681Z|I-OCEAN7-304-0616641|  24.95  13.447  37.760  31.580 1498.0387 21:29:18.00M
2017-10-29T14:37:07.747Z|I-OCEAN7-304-0616641|  24.95  13.447  37.760  31.580 1498.0372 21:29:23.07M
2017-10-29T14:37:12.811Z|I-OCEAN7-304-0616641|  24.95  13.446  37.697  31.522 1497.9674 21:29:28.13M
2017-10-29T14:37:17.877Z|I-OCEAN7-304-0616641|  24.95  13.446  37.750  31.572 1498.0237 21:29:33.19M
2017-10-29T14:37:22.941Z|I-OCEAN7-304-0616641|  24.94  13.445  37.660  31.489 1497.9241 21:29:38.26M
2017-10-29T14:37:28.006Z|I-OCEAN7-304-0616641|  24.95  13.445  37.638  31.469 1497.8997 21:29:43.32M
2017-10-29T14:37:33.072Z|I-OCEAN7-304-0616641|  24.94  13.445  37.662  31.491 1497.9248 21:29:48.39M
2017-10-29T14:37:38.136Z|I-OCEAN7-304-0616641|  24.94  13.445  37.689  31.517 1497.9547 21:29:53.45M
2017-10-29T14:37:43.204Z|I-OCEAN7-304-0616641|  24.94  13.444  37.723  31.548 1497.9913 21:29:58.51M
2017-10-29T14:37:48.264Z|I-OCEAN7-304-0616641|  24.95  13.448  37.686  31.511 1497.9598 21:30:03.58M
2017-10-29T14:37:53.327Z|I-OCEAN7-304-0616641|  24.95  13.449  37.627  31.455 1497.8962 21:30:08.64M
2017-10-29T14:37:58.393Z|I-OCEAN7-304-0616641|  24.95  13.449  37.637  31.464 1497.9081 21:30:13.70M