2017-10-29T14:35:01.385Z|I-OCEAN7-304-0616641|  24.98  13.445  37.754  31.577 1498.0269 21:27:16.69M
2017-10-29T14:35:06.451Z|I-OCEAN7-304-0616641|  24.98  13.445  37.755  31.577 1498.0283 21:27:21.75M
2017-10-29T14:35:11.518Z|I-OCEAN7-304-0616641|  24.98  13.445  37.755  31.578 1498.0280 21:27:26.81M
2017-10-29T14:35:16.584Z|I-OCEAN7-304-0616641|  24.97  13.445  37.761  31.584 1498.0350 21:27:31.88M
2017-10-29T14:35:21.646Z|I-OCEAN7-304-0616641|  24.95  13.445  37.820  31.638 1498.0996 21:27:36.94M
2017-10-29T14:35:26.711Z|I-OCEAN7-304-0616641|  24.95  13.445  37.809  31.628 1498.0886 21:27:42.03M
2017-10-29T14:35:31.776Z|I-OCEAN7-304-0616641|  24.97  13.446  37.808  31.627 1498.0880 21:27:47.09M
2017-10-29T14:35:36.839Z|I-OCEAN7-304-0616641|  24.97  13.446  37.760  31.581 1498.0364 21:27:52.15M
2017-10-29T14:35:41.905Z|I-OCEAN7-304-0616641|  24.97  13.446  37.786  31.605 1498.0653 21:27:57.22M
2017-10-29T14:35:46.970Z|I-OCEAN7-304-0616641|  24.94  13.447  37.786  31.605 1498.0656 21:28:02.28M
2017-10-29T14:35:52.036Z|I-OCEAN7-304-0616641|  25.00  13.447  37.778  31.597 1498.0601 21:28:07.34M
2017-10-29T14:35:56.931Z|I-OCEAN7-304-0616641|  24.95  13.448  37.715  31.538 1497.9917 21:28:12.41M