2017-10-29T14:33:00.093Z|I-OCEAN7-304-0616641|  24.99  13.449  37.725  31.546 1498.0048 21:25:15.65M
2017-10-29T14:33:05.158Z|I-OCEAN7-304-0616641|  24.99  13.449  37.761  31.580 1498.0441 21:25:20.46M
2017-10-29T14:33:10.221Z|I-OCEAN7-304-0616641|  25.00  13.448  37.734  31.555 1498.0132 21:25:25.52M
2017-10-29T14:33:15.288Z|I-OCEAN7-304-0616641|  25.00  13.448  37.785  31.603 1498.0693 21:25:30.58M
2017-10-29T14:33:20.347Z|I-OCEAN7-304-0616641|  24.96  13.448  37.759  31.579 1498.0396 21:25:35.65M
2017-10-29T14:33:25.416Z|I-OCEAN7-304-0616641|  24.96  13.447  37.759  31.579 1498.0386 21:25:40.71M
2017-10-29T14:33:30.480Z|I-OCEAN7-304-0616641|  24.96  13.447  37.648  31.477 1497.9160 21:25:45.78M
2017-10-29T14:33:35.545Z|I-OCEAN7-304-0616641|  24.96  13.447  37.658  31.485 1497.9272 21:25:50.84M
2017-10-29T14:33:40.612Z|I-OCEAN7-304-0616641|  24.96  13.448  37.721  31.544 1497.9967 21:25:55.90M
2017-10-29T14:33:45.676Z|I-OCEAN7-304-0616641|  25.02  13.446  37.761  31.582 1498.0381 21:26:00.97M
2017-10-29T14:33:50.742Z|I-OCEAN7-304-0616641|  25.03  13.446  37.753  31.575 1498.0292 21:26:06.05M
2017-10-29T14:33:55.803Z|I-OCEAN7-304-0616641|  24.96  13.446  37.789  31.609 1498.0671 21:26:11.12M