2017-10-29T14:31:04.122Z|I-OCEAN7-304-0616641|  25.00  13.445  37.695  31.522 1497.9640 21:23:19.41M
2017-10-29T14:31:09.188Z|I-OCEAN7-304-0616641|  25.00  13.445  37.742  31.566 1498.0150 21:23:24.48M
2017-10-29T14:31:14.253Z|I-OCEAN7-304-0616641|  25.02  13.445  37.742  31.565 1498.0145 21:23:29.54M
2017-10-29T14:31:19.315Z|I-OCEAN7-304-0616641|  25.01  13.445  37.636  31.466 1497.8982 21:23:34.61M
2017-10-29T14:31:24.379Z|I-OCEAN7-304-0616641|  25.01  13.445  37.677  31.505 1497.9427 21:23:39.67M
2017-10-29T14:31:29.449Z|I-OCEAN7-304-0616641|  25.01  13.445  37.669  31.497 1497.9346 21:23:44.73M
2017-10-29T14:31:34.252Z|I-OCEAN7-304-0616641|  24.98  13.445  37.691  31.518 1497.9586 21:23:49.80M
2017-10-29T14:31:39.317Z|I-OCEAN7-304-0616641|  24.98  13.445  37.719  31.544 1497.9889 21:23:54.61M
2017-10-29T14:31:44.384Z|I-OCEAN7-304-0616641|  24.99  13.445  37.697  31.523 1497.9650 21:23:59.67M
2017-10-29T14:31:49.445Z|I-OCEAN7-304-0616641|  24.96  13.446  37.660  31.488 1497.9255 21:24:04.74M
2017-10-29T14:31:54.509Z|I-OCEAN7-304-0616641|  24.96  13.446  37.701  31.526 1497.9713 21:24:09.80M
2017-10-29T14:31:59.575Z|I-OCEAN7-304-0616641|  24.96  13.447  37.691  31.517 1497.9617 21:24:14.86M