2017-10-29T14:29:02.567Z|I-OCEAN7-304-0616641|  25.02  13.448  37.766  31.586 1498.0482 21:21:17.85M
2017-10-29T14:29:07.631Z|I-OCEAN7-304-0616641|  25.00  13.448  37.691  31.516 1497.9661 21:21:22.91M
2017-10-29T14:29:12.698Z|I-OCEAN7-304-0616641|  25.00  13.448  37.782  31.600 1498.0647 21:21:27.97M
2017-10-29T14:29:17.760Z|I-OCEAN7-304-0616641|  24.98  13.448  37.746  31.567 1498.0253 21:21:33.06M
2017-10-29T14:29:22.826Z|I-OCEAN7-304-0616641|  24.98  13.448  37.747  31.568 1498.0258 21:21:38.12M
2017-10-29T14:29:27.890Z|I-OCEAN7-304-0616641|  24.98  13.448  37.706  31.529 1497.9810 21:21:43.19M
2017-10-29T14:29:32.956Z|I-OCEAN7-304-0616641|  24.98  13.448  37.711  31.535 1497.9877 21:21:48.25M
2017-10-29T14:29:38.020Z|I-OCEAN7-304-0616641|  24.98  13.448  37.646  31.473 1497.9147 21:21:53.31M
2017-10-29T14:29:43.081Z|I-OCEAN7-304-0616641|  24.99  13.448  37.646  31.474 1497.9153 21:21:58.38M
2017-10-29T14:29:48.149Z|I-OCEAN7-304-0616641|  24.99  13.448  37.647  31.475 1497.9164 21:22:03.44M
2017-10-29T14:29:53.215Z|I-OCEAN7-304-0616641|  24.99  13.447  37.684  31.509 1497.9562 21:22:08.50M
2017-10-29T14:29:58.279Z|I-OCEAN7-304-0616641|  24.99  13.447  37.710  31.534 1497.9845 21:22:13.57M