2017-10-29T14:24:04.006Z|I-OCEAN7-304-0616641|  25.00  13.445  37.562  31.398 1497.8168 21:16:19.28M
2017-10-29T14:24:09.068Z|I-OCEAN7-304-0616641|  25.01  13.445  37.607  31.439 1497.8660 21:16:24.35M
2017-10-29T14:24:14.134Z|I-OCEAN7-304-0616641|  25.01  13.445  37.628  31.459 1497.8885 21:16:29.41M
2017-10-29T14:24:19.199Z|I-OCEAN7-304-0616641|  25.01  13.445  37.619  31.451 1497.8793 21:16:34.47M
2017-10-29T14:24:24.262Z|I-OCEAN7-304-0616641|  25.01  13.445  37.567  31.402 1497.8237 21:16:39.54M
2017-10-29T14:24:29.420Z|I-OCEAN7-304-0616641|  25.01  13.446  37.567  31.402 1497.8263 21:16:44.60M
2017-10-29T14:24:34.395Z|I-OCEAN7-304-0616641|  24.98  13.447  37.630  31.460 1497.8967 21:16:49.75M
2017-10-29T14:24:39.458Z|I-OCEAN7-304-0616641|  25.06  13.448  37.581  31.414 1497.8453 21:16:54.73M
2017-10-29T14:24:44.521Z|I-OCEAN7-304-0616641|  25.05  13.448  37.582  31.414 1497.8470 21:16:59.79M
2017-10-29T14:24:49.586Z|I-OCEAN7-304-0616641|  25.04  13.448  37.552  31.385 1497.8145 21:17:04.85M
2017-10-29T14:24:54.655Z|I-OCEAN7-304-0616641|  25.04  13.448  37.562  31.395 1497.8259 21:17:09.92M
2017-10-29T14:24:59.717Z|I-OCEAN7-304-0616641|  25.01  13.448  37.670  31.496 1497.9445 21:17:15.00M