2017-10-29T14:22:02.709Z|I-OCEAN7-304-0616641|  25.01  13.445  37.488  31.330 1497.7361 21:14:17.96M
2017-10-29T14:22:07.774Z|I-OCEAN7-304-0616641|  25.01  13.444  37.532  31.370 1497.7826 21:14:23.05M
2017-10-29T14:22:12.839Z|I-OCEAN7-304-0616641|  25.02  13.444  37.589  31.423 1497.8444 21:14:28.11M
2017-10-29T14:22:17.903Z|I-OCEAN7-304-0616641|  25.02  13.444  37.643  31.474 1497.9034 21:14:33.18M
2017-10-29T14:22:22.969Z|I-OCEAN7-304-0616641|  25.02  13.444  37.635  31.467 1497.8953 21:14:38.24M
2017-10-29T14:22:28.033Z|I-OCEAN7-304-0616641|  25.04  13.446  37.634  31.464 1497.8988 21:14:43.31M
2017-10-29T14:22:33.096Z|I-OCEAN7-304-0616641|  25.05  13.446  37.655  31.483 1497.9222 21:14:48.37M
2017-10-29T14:22:38.163Z|I-OCEAN7-304-0616641|  25.05  13.446  37.664  31.492 1497.9324 21:14:53.43M
2017-10-29T14:22:43.275Z|I-OCEAN7-304-0616641|  25.05  13.447  37.724  31.548 1497.9998 21:14:58.50M
2017-10-29T14:22:48.291Z|I-OCEAN7-304-0616641|  25.05  13.447  37.681  31.508 1497.9532 21:15:03.61M
2017-10-29T14:22:53.353Z|I-OCEAN7-304-0616641|  25.05  13.447  37.636  31.465 1497.9039 21:15:08.62M
2017-10-29T14:22:58.419Z|I-OCEAN7-304-0616641|  25.06  13.447  37.643  31.471 1497.9124 21:15:13.68M