2017-10-29T14:20:01.415Z|I-OCEAN7-304-0616641|  25.05  13.436  37.265  31.129 1497.4716 21:12:16.67M
2017-10-29T14:20:06.480Z|I-OCEAN7-304-0616641|  25.06  13.436  37.262  31.127 1497.4688 21:12:21.74M
2017-10-29T14:20:11.545Z|I-OCEAN7-304-0616641|  25.07  13.436  37.293  31.156 1497.5031 21:12:26.80M
2017-10-29T14:20:16.608Z|I-OCEAN7-304-0616641|  25.06  13.436  37.489  31.337 1497.7172 21:12:31.86M
2017-10-29T14:20:21.674Z|I-OCEAN7-304-0616641|  25.06  13.436  37.556  31.399 1497.7913 21:12:36.92M
2017-10-29T14:20:26.740Z|I-OCEAN7-304-0616641|  25.06  13.437  37.500  31.347 1497.7316 21:12:42.01M
2017-10-29T14:20:31.805Z|I-OCEAN7-304-0616641|  25.06  13.437  37.579  31.420 1497.8193 21:12:47.08M
2017-10-29T14:20:36.868Z|I-OCEAN7-304-0616641|  25.01  13.438  37.524  31.369 1497.7594 21:12:52.14M
2017-10-29T14:20:41.931Z|I-OCEAN7-304-0616641|  25.02  13.439  37.524  31.368 1497.7615 21:12:57.20M
2017-10-29T14:20:46.998Z|I-OCEAN7-304-0616641|  25.03  13.440  37.524  31.367 1497.7638 21:13:02.26M
2017-10-29T14:20:52.059Z|I-OCEAN7-304-0616641|  25.03  13.441  37.611  31.447 1497.8608 21:13:07.33M
2017-10-29T14:20:56.865Z|I-OCEAN7-304-0616641|  25.03  13.441  37.610  31.446 1497.8625 21:13:12.39M