2017-10-29T14:18:00.120Z|I-OCEAN7-304-0616641|  25.07  13.450  37.321  31.170 1497.5668 21:10:15.63M
2017-10-29T14:18:05.186Z|I-OCEAN7-304-0616641|  25.07  13.449  37.289  31.141 1497.5295 21:10:20.44M
2017-10-29T14:18:10.248Z|I-OCEAN7-304-0616641|  25.05  13.449  37.260  31.114 1497.4954 21:10:25.51M
2017-10-29T14:18:15.053Z|I-OCEAN7-304-0616641|  25.05  13.445  37.270  31.127 1497.4980 21:10:30.57M
2017-10-29T14:18:20.119Z|I-OCEAN7-304-0616641|  25.05  13.444  37.291  31.146 1497.5190 21:10:35.38M
2017-10-29T14:18:25.185Z|I-OCEAN7-304-0616641|  25.04  13.444  37.343  31.195 1497.5756 21:10:40.44M
2017-10-29T14:18:30.250Z|I-OCEAN7-304-0616641|  25.00  13.444  37.343  31.195 1497.5740 21:10:45.51M
2017-10-29T14:18:35.314Z|I-OCEAN7-304-0616641|  25.05  13.443  37.305  31.160 1497.5333 21:10:50.57M
2017-10-29T14:18:40.426Z|I-OCEAN7-304-0616641|  25.04  13.443  37.348  31.200 1497.5796 21:10:55.63M
2017-10-29T14:18:45.443Z|I-OCEAN7-304-0616641|  25.04  13.442  37.305  31.162 1497.5295 21:11:00.74M
2017-10-29T14:18:50.507Z|I-OCEAN7-304-0616641|  25.04  13.442  37.306  31.162 1497.5303 21:11:05.76M
2017-10-29T14:18:55.572Z|I-OCEAN7-304-0616641|  25.04  13.442  37.404  31.254 1497.6385 21:11:10.82M