2017-10-29T14:11:00.265Z|I-OCEAN7-304-0616641|  25.10  13.443  37.219  31.082 1497.4381 21:03:15.50M
2017-10-29T14:11:05.329Z|I-OCEAN7-304-0616641|  25.10  13.442  37.212  31.075 1497.4290 21:03:20.56M
2017-10-29T14:11:10.393Z|I-OCEAN7-304-0616641|  25.12  13.442  37.211  31.074 1497.4270 21:03:25.62M
2017-10-29T14:11:15.459Z|I-OCEAN7-304-0616641|  25.12  13.441  37.210  31.074 1497.4254 21:03:30.69M
2017-10-29T14:11:20.523Z|I-OCEAN7-304-0616641|  25.12  13.442  37.177  31.043 1497.3905 21:03:35.75M
2017-10-29T14:11:25.589Z|I-OCEAN7-304-0616641|  25.12  13.442  37.178  31.043 1497.3911 21:03:40.81M
2017-10-29T14:11:30.651Z|I-OCEAN7-304-0616641|  25.12  13.442  37.150  31.017 1497.3615 21:03:45.88M
2017-10-29T14:11:35.719Z|I-OCEAN7-304-0616641|  25.10  13.442  37.150  31.018 1497.3623 21:03:50.94M
2017-10-29T14:11:40.781Z|I-OCEAN7-304-0616641|  25.07  13.443  37.200  31.063 1497.4161 21:03:56.03M
2017-10-29T14:11:45.847Z|I-OCEAN7-304-0616641|  25.07  13.443  37.200  31.063 1497.4163 21:04:01.09M
2017-10-29T14:11:50.911Z|I-OCEAN7-304-0616641|  25.07  13.443  37.199  31.063 1497.4155 21:04:06.15M
2017-10-29T14:11:55.976Z|I-OCEAN7-304-0616641|  25.07  13.443  37.223  31.085 1497.4418 21:04:11.22M