2017-10-29T14:09:03.774Z|I-OCEAN7-304-0616641|  25.10  13.451  37.428  31.268 1497.6870 21:01:19.26M
2017-10-29T14:09:08.842Z|I-OCEAN7-304-0616641|  25.12  13.451  37.429  31.269 1497.6887 21:01:24.07M
2017-10-29T14:09:13.907Z|I-OCEAN7-304-0616641|  25.12  13.452  37.447  31.286 1497.7094 21:01:29.14M
2017-10-29T14:09:18.967Z|I-OCEAN7-304-0616641|  25.16  13.452  37.450  31.288 1497.7134 21:01:34.20M
2017-10-29T14:09:24.035Z|I-OCEAN7-304-0616641|  25.16  13.452  37.453  31.290 1497.7175 21:01:39.26M
2017-10-29T14:09:29.098Z|I-OCEAN7-304-0616641|  25.07  13.453  37.458  31.295 1497.7229 21:01:44.33M
2017-10-29T14:09:34.162Z|I-OCEAN7-304-0616641|  25.07  13.453  37.458  31.295 1497.7234 21:01:49.39M
2017-10-29T14:09:39.229Z|I-OCEAN7-304-0616641|  25.08  13.453  37.458  31.295 1497.7238 21:01:54.45M
2017-10-29T14:09:44.293Z|I-OCEAN7-304-0616641|  25.08  13.453  37.453  31.290 1497.7173 21:01:59.52M
2017-10-29T14:09:49.360Z|I-OCEAN7-304-0616641|  25.08  13.452  37.397  31.239 1497.6550 21:02:04.58M
2017-10-29T14:09:54.424Z|I-OCEAN7-304-0616641|  25.09  13.452  37.403  31.244 1497.6626 21:02:09.65M
2017-10-29T14:09:59.489Z|I-OCEAN7-304-0616641|  25.09  13.453  37.435  31.274 1497.6979 21:02:14.71M