2017-10-29T14:07:02.483Z|I-OCEAN7-304-0616641|  25.11  13.450  37.463  31.301 1497.7214 20:59:17.70M
2017-10-29T14:07:07.545Z|I-OCEAN7-304-0616641|  25.11  13.450  37.510  31.345 1497.7725 20:59:22.76M
2017-10-29T14:07:12.610Z|I-OCEAN7-304-0616641|  25.12  13.449  37.510  31.346 1497.7723 20:59:27.82M
2017-10-29T14:07:17.676Z|I-OCEAN7-304-0616641|  25.15  13.449  37.496  31.333 1497.7556 20:59:32.89M
2017-10-29T14:07:22.743Z|I-OCEAN7-304-0616641|  25.15  13.448  37.464  31.304 1497.7190 20:59:37.95M
2017-10-29T14:07:27.803Z|I-OCEAN7-304-0616641|  25.12  13.447  37.493  31.331 1497.7488 20:59:43.04M
2017-10-29T14:07:32.870Z|I-OCEAN7-304-0616641|  25.12  13.447  37.493  31.332 1497.7482 20:59:48.10M
2017-10-29T14:07:37.931Z|I-OCEAN7-304-0616641|  25.10  13.447  37.504  31.342 1497.7600 20:59:53.16M
2017-10-29T14:07:42.997Z|I-OCEAN7-304-0616641|  25.11  13.447  37.505  31.343 1497.7606 20:59:58.22M
2017-10-29T14:07:48.064Z|I-OCEAN7-304-0616641|  25.11  13.447  37.505  31.344 1497.7609 21:00:03.29M
2017-10-29T14:07:53.129Z|I-OCEAN7-304-0616641|  25.11  13.446  37.506  31.344 1497.7606 21:00:08.35M
2017-10-29T14:07:58.193Z|I-OCEAN7-304-0616641|  25.11  13.446  37.524  31.362 1497.7802 21:00:13.42M