2017-10-29T14:05:01.187Z|I-OCEAN7-304-0616641|  25.15  13.451  37.351  31.197 1497.6018 20:57:16.40M
2017-10-29T14:05:06.252Z|I-OCEAN7-304-0616641|  25.15  13.451  37.433  31.273 1497.6918 20:57:21.46M
2017-10-29T14:05:11.318Z|I-OCEAN7-304-0616641|  25.13  13.451  37.424  31.265 1497.6818 20:57:26.53M
2017-10-29T14:05:16.382Z|I-OCEAN7-304-0616641|  25.13  13.451  37.448  31.287 1497.7078 20:57:31.59M
2017-10-29T14:05:21.447Z|I-OCEAN7-304-0616641|  25.13  13.451  37.447  31.286 1497.7078 20:57:36.66M
2017-10-29T14:05:26.508Z|I-OCEAN7-304-0616641|  25.13  13.451  37.384  31.227 1497.6387 20:57:41.72M
2017-10-29T14:05:31.577Z|I-OCEAN7-304-0616641|  25.14  13.451  37.384  31.227 1497.6395 20:57:46.78M
2017-10-29T14:05:36.640Z|I-OCEAN7-304-0616641|  25.14  13.451  37.370  31.215 1497.6240 20:57:51.85M
2017-10-29T14:05:41.705Z|I-OCEAN7-304-0616641|  25.14  13.451  37.410  31.252 1497.6669 20:57:56.91M
2017-10-29T14:05:46.770Z|I-OCEAN7-304-0616641|  25.14  13.451  37.470  31.308 1497.7321 20:58:01.97M
2017-10-29T14:05:51.834Z|I-OCEAN7-304-0616641|  25.15  13.450  37.461  31.299 1497.7217 20:58:07.06M
2017-10-29T14:05:56.900Z|I-OCEAN7-304-0616641|  25.15  13.450  37.427  31.268 1497.6847 20:58:12.12M