2017-10-29T14:03:04.700Z|I-OCEAN7-304-0616641|  25.15  13.448  37.337  31.186 1497.5797 20:55:19.89M
2017-10-29T14:03:09.762Z|I-OCEAN7-304-0616641|  25.15  13.448  37.306  31.158 1497.5459 20:55:24.96M
2017-10-29T14:03:14.830Z|I-OCEAN7-304-0616641|  25.12  13.450  37.306  31.157 1497.5505 20:55:30.04M
2017-10-29T14:03:19.894Z|I-OCEAN7-304-0616641|  25.15  13.450  37.286  31.138 1497.5283 20:55:35.11M
2017-10-29T14:03:24.957Z|I-OCEAN7-304-0616641|  25.09  13.449  37.323  31.172 1497.5675 20:55:40.17M
2017-10-29T14:03:30.020Z|I-OCEAN7-304-0616641|  25.09  13.449  37.317  31.166 1497.5605 20:55:45.23M
2017-10-29T14:03:35.088Z|I-OCEAN7-304-0616641|  25.09  13.450  37.319  31.169 1497.5637 20:55:50.29M
2017-10-29T14:03:40.150Z|I-OCEAN7-304-0616641|  25.17  13.449  37.319  31.169 1497.5645 20:55:55.36M
2017-10-29T14:03:45.218Z|I-OCEAN7-304-0616641|  25.17  13.450  37.319  31.168 1497.5647 20:56:00.42M
2017-10-29T14:03:50.282Z|I-OCEAN7-304-0616641|  25.16  13.450  37.276  31.128 1497.5182 20:56:05.49M
2017-10-29T14:03:55.347Z|I-OCEAN7-304-0616641|  25.18  13.450  37.355  31.201 1497.6058 20:56:10.55M