2017-10-29T13:58:01.074Z|I-OCEAN7-304-0616641|  25.12  13.453  37.513  31.346 1497.7834 20:50:16.26M
2017-10-29T13:58:06.138Z|I-OCEAN7-304-0616641|  25.12  13.453  37.471  31.307 1497.7372 20:50:21.33M
2017-10-29T13:58:11.203Z|I-OCEAN7-304-0616641|  25.15  13.453  37.435  31.274 1497.6987 20:50:26.39M
2017-10-29T13:58:16.269Z|I-OCEAN7-304-0616641|  25.15  13.452  37.506  31.340 1497.7758 20:50:31.46M
2017-10-29T13:58:21.332Z|I-OCEAN7-304-0616641|  25.18  13.452  37.448  31.286 1497.7129 20:50:36.52M
2017-10-29T13:58:26.398Z|I-OCEAN7-304-0616641|  25.17  13.453  37.448  31.286 1497.7134 20:50:41.58M
2017-10-29T13:58:31.458Z|I-OCEAN7-304-0616641|  25.17  13.453  37.493  31.327 1497.7622 20:50:46.65M
2017-10-29T13:58:36.526Z|I-OCEAN7-304-0616641|  25.17  13.453  37.398  31.239 1497.6586 20:50:51.71M
2017-10-29T13:58:41.591Z|I-OCEAN7-304-0616641|  25.17  13.453  37.442  31.280 1497.7073 20:50:56.77M
2017-10-29T13:58:46.654Z|I-OCEAN7-304-0616641|  25.17  13.453  37.544  31.375 1497.8177 20:51:01.84M
2017-10-29T13:58:51.722Z|I-OCEAN7-304-0616641|  25.17  13.452  37.567  31.397 1497.8428 20:51:06.90M
2017-10-29T13:58:56.786Z|I-OCEAN7-304-0616641|  25.17  13.453  37.600  31.427 1497.8813 20:51:11.97M