2017-10-29T13:56:04.845Z|I-OCEAN7-304-0616641|  25.15  13.450  37.497  31.333 1497.7593 20:48:20.03M
2017-10-29T13:56:09.910Z|I-OCEAN7-304-0616641|  25.15  13.450  37.468  31.306 1497.7275 20:48:25.10M
2017-10-29T13:56:14.974Z|I-OCEAN7-304-0616641|  25.20  13.450  37.494  31.331 1497.7577 20:48:30.16M
2017-10-29T13:56:20.037Z|I-OCEAN7-304-0616641|  25.20  13.450  37.470  31.308 1497.7314 20:48:35.22M
2017-10-29T13:56:25.102Z|I-OCEAN7-304-0616641|  25.20  13.450  37.469  31.307 1497.7310 20:48:40.29M
2017-10-29T13:56:30.167Z|I-OCEAN7-304-0616641|  25.20  13.450  37.411  31.253 1497.6677 20:48:45.35M
2017-10-29T13:56:35.234Z|I-OCEAN7-304-0616641|  25.20  13.450  37.455  31.294 1497.7155 20:48:50.42M
2017-10-29T13:56:40.298Z|I-OCEAN7-304-0616641|  25.18  13.450  37.405  31.247 1497.6604 20:48:55.48M
2017-10-29T13:56:45.363Z|I-OCEAN7-304-0616641|  25.18  13.450  37.452  31.291 1497.7117 20:49:00.54M
2017-10-29T13:56:50.427Z|I-OCEAN7-304-0616641|  25.18  13.452  37.424  31.263 1497.6854 20:49:05.61M
2017-10-29T13:56:55.490Z|I-OCEAN7-304-0616641|  25.18  13.451  37.478  31.316 1497.7416 20:49:10.67M