2017-10-29T13:54:03.551Z|I-OCEAN7-304-0616641|  25.18  13.454  36.397  30.310 1496.5697 20:46:18.72M
2017-10-29T13:54:08.617Z|I-OCEAN7-304-0616641|  25.18  13.454  36.428  30.339 1496.6016 20:46:23.78M
2017-10-29T13:54:13.681Z|I-OCEAN7-304-0616641|  25.17  13.453  36.403  30.316 1496.5734 20:46:28.85M
2017-10-29T13:54:18.745Z|I-OCEAN7-304-0616641|  25.17  13.453  36.456  30.366 1496.6296 20:46:33.91M
2017-10-29T13:54:23.809Z|I-OCEAN7-304-0616641|  25.18  13.453  36.986  30.856 1497.2075 20:46:38.97M
2017-10-29T13:54:28.874Z|I-OCEAN7-304-0616641|  25.18  13.456  37.308  31.153 1497.5691 20:46:44.06M
2017-10-29T13:54:33.939Z|I-OCEAN7-304-0616641|  25.19  13.457  37.415  31.252 1497.6871 20:46:49.12M
2017-10-29T13:54:39.003Z|I-OCEAN7-304-0616641|  25.20  13.457  37.478  31.310 1497.7567 20:46:54.19M
2017-10-29T13:54:44.067Z|I-OCEAN7-304-0616641|  25.20  13.457  37.540  31.367 1497.8236 20:46:59.25M
2017-10-29T13:54:49.135Z|I-OCEAN7-304-0616641|  25.20  13.457  37.454  31.288 1497.7308 20:47:04.31M
2017-10-29T13:54:54.200Z|I-OCEAN7-304-0616641|  25.20  13.454  37.542  31.372 1497.8190 20:47:09.38M
2017-10-29T13:54:59.262Z|I-OCEAN7-304-0616641|  25.20  13.453  37.651  31.474 1497.9371 20:47:14.44M