2017-10-29T13:43:01.108Z|I-OCEAN7-304-0616641|  25.20  13.458  37.647  31.466 1497.9442 20:35:16.25M
2017-10-29T13:43:06.170Z|I-OCEAN7-304-0616641|  25.24  13.458  37.647  31.467 1497.9452 20:35:21.31M
2017-10-29T13:43:11.240Z|I-OCEAN7-304-0616641|  25.24  13.458  37.648  31.467 1497.9447 20:35:26.37M
2017-10-29T13:43:16.303Z|I-OCEAN7-304-0616641|  25.24  13.457  37.692  31.508 1497.9928 20:35:31.44M
2017-10-29T13:43:21.369Z|I-OCEAN7-304-0616641|  25.24  13.457  37.681  31.498 1497.9810 20:35:36.50M
2017-10-29T13:43:26.432Z|I-OCEAN7-304-0616641|  25.21  13.457  37.650  31.470 1497.9463 20:35:41.57M
2017-10-29T13:43:31.499Z|I-OCEAN7-304-0616641|  25.24  13.459  37.642  31.460 1497.9418 20:35:46.63M
2017-10-29T13:43:36.563Z|I-OCEAN7-304-0616641|  25.22  13.459  37.611  31.432 1497.9089 20:35:51.70M
2017-10-29T13:43:41.627Z|I-OCEAN7-304-0616641|  25.27  13.460  37.619  31.439 1497.9194 20:35:56.76M
2017-10-29T13:43:46.692Z|I-OCEAN7-304-0616641|  25.22  13.460  37.633  31.451 1497.9340 20:36:01.82M
2017-10-29T13:43:51.757Z|I-OCEAN7-304-0616641|  25.21  13.460  37.629  31.448 1497.9294 20:36:06.89M
2017-10-29T13:43:56.818Z|I-OCEAN7-304-0616641|  25.21  13.460  37.553  31.377 1497.8467 20:36:11.95M