2017-10-29T13:41:04.873Z|I-OCEAN7-304-0616641|  25.22  13.458  37.715  31.529 1498.0178 20:33:20.01M
2017-10-29T13:41:09.939Z|I-OCEAN7-304-0616641|  25.22  13.457  37.713  31.528 1498.0154 20:33:25.07M
2017-10-29T13:41:15.002Z|I-OCEAN7-304-0616641|  25.26  13.457  37.712  31.527 1498.0138 20:33:30.14M
2017-10-29T13:41:20.065Z|I-OCEAN7-304-0616641|  25.26  13.457  37.711  31.527 1498.0118 20:33:35.20M
2017-10-29T13:41:25.132Z|I-OCEAN7-304-0616641|  25.26  13.456  37.709  31.526 1498.0100 20:33:40.26M
2017-10-29T13:41:30.198Z|I-OCEAN7-304-0616641|  25.27  13.457  37.678  31.496 1497.9757 20:33:45.33M
2017-10-29T13:41:35.261Z|I-OCEAN7-304-0616641|  25.27  13.457  37.724  31.538 1498.0273 20:33:50.39M
2017-10-29T13:41:40.326Z|I-OCEAN7-304-0616641|  25.27  13.457  37.686  31.503 1497.9865 20:33:55.46M
2017-10-29T13:41:45.392Z|I-OCEAN7-304-0616641|  25.27  13.457  37.685  31.502 1497.9861 20:34:00.52M
2017-10-29T13:41:50.198Z|I-OCEAN7-304-0616641|  25.24  13.458  37.621  31.442 1497.9158 20:34:05.58M
2017-10-29T13:41:55.262Z|I-OCEAN7-304-0616641|  25.24  13.458  37.678  31.495 1497.9790 20:34:10.40M