2017-10-29T13:39:03.579Z|I-OCEAN7-304-0616641|  25.25  13.463  37.820  31.623 1498.1465 20:31:18.70M
2017-10-29T13:39:08.645Z|I-OCEAN7-304-0616641|  25.26  13.463  37.749  31.557 1498.0685 20:31:23.76M
2017-10-29T13:39:13.712Z|I-OCEAN7-304-0616641|  25.26  13.463  37.793  31.598 1498.1163 20:31:28.82M
2017-10-29T13:39:18.776Z|I-OCEAN7-304-0616641|  25.23  13.462  37.836  31.638 1498.1620 20:31:33.89M
2017-10-29T13:39:23.838Z|I-OCEAN7-304-0616641|  25.25  13.462  37.783  31.590 1498.1038 20:31:38.95M
2017-10-29T13:39:28.906Z|I-OCEAN7-304-0616641|  25.25  13.461  37.784  31.590 1498.1028 20:31:44.03M
2017-10-29T13:39:33.971Z|I-OCEAN7-304-0616641|  25.20  13.461  37.746  31.556 1498.0599 20:31:49.10M
2017-10-29T13:39:39.030Z|I-OCEAN7-304-0616641|  25.26  13.460  37.673  31.488 1497.9786 20:31:54.16M
2017-10-29T13:39:44.099Z|I-OCEAN7-304-0616641|  25.20  13.460  37.673  31.489 1497.9773 20:31:59.22M
2017-10-29T13:39:49.164Z|I-OCEAN7-304-0616641|  25.25  13.460  37.764  31.573 1498.0774 20:32:04.29M
2017-10-29T13:39:54.228Z|I-OCEAN7-304-0616641|  25.24  13.459  37.735  31.547 1498.0444 20:32:09.35M
2017-10-29T13:39:59.293Z|I-OCEAN7-304-0616641|  25.24  13.459  37.759  31.569 1498.0701 20:32:14.42M