2017-10-29T13:37:02.549Z|I-OCEAN7-304-0616641|  25.28  13.460  37.915  31.714 1498.2426 20:29:17.66M
2017-10-29T13:37:07.350Z|I-OCEAN7-304-0616641|  25.26  13.460  37.816  31.622 1498.1355 20:29:22.72M
2017-10-29T13:37:12.417Z|I-OCEAN7-304-0616641|  25.26  13.460  37.816  31.621 1498.1355 20:29:27.53M
2017-10-29T13:37:17.482Z|I-OCEAN7-304-0616641|  25.30  13.460  37.815  31.621 1498.1360 20:29:32.59M
2017-10-29T13:37:22.286Z|I-OCEAN7-304-0616641|  25.28  13.461  37.838  31.641 1498.1616 20:29:37.66M
2017-10-29T13:37:27.348Z|I-OCEAN7-304-0616641|  25.25  13.462  37.769  31.577 1498.0874 20:29:42.47M
2017-10-29T13:37:32.414Z|I-OCEAN7-304-0616641|  25.25  13.462  37.792  31.598 1498.1134 20:29:47.53M
2017-10-29T13:37:37.480Z|I-OCEAN7-304-0616641|  25.22  13.462  37.784  31.590 1498.1053 20:29:52.59M
2017-10-29T13:37:42.541Z|I-OCEAN7-304-0616641|  25.21  13.463  37.857  31.658 1498.1853 20:29:57.66M
2017-10-29T13:37:47.609Z|I-OCEAN7-304-0616641|  25.21  13.463  37.857  31.658 1498.1857 20:30:02.72M
2017-10-29T13:37:52.674Z|I-OCEAN7-304-0616641|  25.24  13.463  37.857  31.657 1498.1871 20:30:07.78M
2017-10-29T13:37:57.738Z|I-OCEAN7-304-0616641|  25.24  13.464  37.792  31.596 1498.1165 20:30:12.85M