2017-10-29T13:34:00.998Z|I-OCEAN7-304-0616641|  25.29  13.465  37.865  31.663 1498.2007 20:26:16.15M
2017-10-29T13:34:06.062Z|I-OCEAN7-304-0616641|  25.28  13.465  37.873  31.671 1498.2090 20:26:21.17M
2017-10-29T13:34:11.127Z|I-OCEAN7-304-0616641|  25.29  13.464  37.952  31.745 1498.2943 20:26:26.24M
2017-10-29T13:34:16.191Z|I-OCEAN7-304-0616641|  25.24  13.466  37.883  31.679 1498.2231 20:26:31.30M
2017-10-29T13:34:21.254Z|I-OCEAN7-304-0616641|  25.24  13.466  38.017  31.804 1498.3705 20:26:36.36M
2017-10-29T13:34:26.062Z|I-OCEAN7-304-0616641|  25.24  13.466  37.834  31.633 1498.1696 20:26:41.43M
2017-10-29T13:34:31.125Z|I-OCEAN7-304-0616641|  25.32  13.467  37.874  31.670 1498.2148 20:26:46.24M
2017-10-29T13:34:36.191Z|I-OCEAN7-304-0616641|  25.32  13.467  37.902  31.696 1498.2458 20:26:51.30M
2017-10-29T13:34:41.252Z|I-OCEAN7-304-0616641|  25.29  13.467  37.910  31.704 1498.2539 20:26:56.36M
2017-10-29T13:34:46.320Z|I-OCEAN7-304-0616641|  25.29  13.467  37.911  31.704 1498.2554 20:27:01.42M
2017-10-29T13:34:51.384Z|I-OCEAN7-304-0616641|  25.29  13.467  37.886  31.681 1498.2292 20:27:06.49M
2017-10-29T13:34:56.189Z|I-OCEAN7-304-0616641|  25.29  13.467  37.885  31.680 1498.2286 20:27:11.55M