2017-10-29T13:32:04.507Z|I-OCEAN7-304-0616641|  25.29  13.473  37.896  31.685 1498.2538 20:24:19.60M
2017-10-29T13:32:09.574Z|I-OCEAN7-304-0616641|  25.30  13.473  37.914  31.702 1498.2738 20:24:24.66M
2017-10-29T13:32:14.636Z|I-OCEAN7-304-0616641|  25.26  13.470  37.835  31.632 1498.1786 20:24:29.73M
2017-10-29T13:32:19.701Z|I-OCEAN7-304-0616641|  25.26  13.469  37.858  31.653 1498.2021 20:24:34.79M
2017-10-29T13:32:24.768Z|I-OCEAN7-304-0616641|  25.26  13.469  37.897  31.690 1498.2441 20:24:39.86M
2017-10-29T13:32:29.831Z|I-OCEAN7-304-0616641|  25.27  13.468  37.948  31.738 1498.2983 20:24:44.92M
2017-10-29T13:32:34.895Z|I-OCEAN7-304-0616641|  25.27  13.467  37.917  31.709 1498.2629 20:24:50.00M
2017-10-29T13:32:39.960Z|I-OCEAN7-304-0616641|  25.28  13.467  37.958  31.748 1498.3080 20:24:55.07M
2017-10-29T13:32:45.025Z|I-OCEAN7-304-0616641|  25.28  13.467  37.927  31.719 1498.2737 20:25:00.13M
2017-10-29T13:32:50.089Z|I-OCEAN7-304-0616641|  25.28  13.467  37.804  31.605 1498.1384 20:25:05.19M
2017-10-29T13:32:55.153Z|I-OCEAN7-304-0616641|  25.28  13.467  37.856  31.653 1498.1958 20:25:10.26M