2017-10-29T13:30:02.952Z|I-OCEAN7-304-0616641|  25.32  13.466  37.895  31.690 1498.2379 20:22:18.05M
2017-10-29T13:30:08.019Z|I-OCEAN7-304-0616641|  25.33  13.466  37.896  31.690 1498.2385 20:22:23.11M
2017-10-29T13:30:13.082Z|I-OCEAN7-304-0616641|  25.33  13.465  37.958  31.750 1498.3027 20:22:28.18M
2017-10-29T13:30:18.144Z|I-OCEAN7-304-0616641|  25.33  13.464  37.937  31.731 1498.2799 20:22:33.24M
2017-10-29T13:30:23.213Z|I-OCEAN7-304-0616641|  25.33  13.465  37.944  31.736 1498.2888 20:22:38.30M
2017-10-29T13:30:28.276Z|I-OCEAN7-304-0616641|  25.32  13.465  37.868  31.665 1498.2051 20:22:43.37M
2017-10-29T13:30:33.342Z|I-OCEAN7-304-0616641|  25.31  13.465  37.867  31.665 1498.2051 20:22:48.43M
2017-10-29T13:30:38.406Z|I-OCEAN7-304-0616641|  25.31  13.466  37.891  31.687 1498.2308 20:22:53.50M
2017-10-29T13:30:43.472Z|I-OCEAN7-304-0616641|  25.31  13.466  37.836  31.636 1498.1719 20:22:58.56M
2017-10-29T13:30:48.537Z|I-OCEAN7-304-0616641|  25.30  13.466  37.892  31.687 1498.2329 20:23:03.63M
2017-10-29T13:30:53.600Z|I-OCEAN7-304-0616641|  25.27  13.466  37.925  31.718 1498.2698 20:23:08.69M
2017-10-29T13:30:58.665Z|I-OCEAN7-304-0616641|  25.28  13.466  37.933  31.725 1498.2784 20:23:13.75M