2017-10-29T13:28:01.662Z|I-OCEAN7-304-0616641|  25.31  13.463  38.019  31.808 1498.3656 20:20:16.74M
2017-10-29T13:28:06.726Z|I-OCEAN7-304-0616641|  25.32  13.463  37.938  31.733 1498.2771 20:20:21.80M
2017-10-29T13:28:11.790Z|I-OCEAN7-304-0616641|  25.26  13.463  37.930  31.725 1498.2661 20:20:26.86M
2017-10-29T13:28:16.854Z|I-OCEAN7-304-0616641|  25.31  13.463  37.929  31.725 1498.2661 20:20:31.93M
2017-10-29T13:28:21.918Z|I-OCEAN7-304-0616641|  25.31  13.462  38.025  31.814 1498.3712 20:20:37.01M
2017-10-29T13:28:26.983Z|I-OCEAN7-304-0616641|  25.31  13.463  37.939  31.734 1498.2770 20:20:42.07M
2017-10-29T13:28:32.047Z|I-OCEAN7-304-0616641|  25.30  13.463  38.053  31.841 1498.4023 20:20:47.14M
2017-10-29T13:28:37.113Z|I-OCEAN7-304-0616641|  25.30  13.462  38.094  31.879 1498.4465 20:20:52.20M
2017-10-29T13:28:42.176Z|I-OCEAN7-304-0616641|  25.34  13.462  38.001  31.792 1498.3441 20:20:57.27M
2017-10-29T13:28:47.244Z|I-OCEAN7-304-0616641|  25.32  13.464  37.995  31.785 1498.3428 20:21:02.33M
2017-10-29T13:28:52.307Z|I-OCEAN7-304-0616641|  25.31  13.465  37.966  31.757 1498.3118 20:21:07.39M
2017-10-29T13:28:57.372Z|I-OCEAN7-304-0616641|  25.28  13.466  37.966  31.756 1498.3127 20:21:12.46M